Natural Gas - NGP-TRS 24 Nov 2024

Daily VWAP (Delivered)

$ 6.54   /GJ

▲   2.32  %  

Natural Gas - NGP-TRS 24 Nov 2024

FRMI - (Monthly Price Index)

$ 8.05   /GJ

▼   0.93  %  

Natural Gas - NGP-TRS 24 Nov 2024

FRQI - (Quarterly Price Index)

$ 8.78   /GJ

▼   0.54  %  

Natural Gas - NGP-TRS 24 Nov 2024

Daily Volume (Delivered)

16,030   GJ

▼   3.73  %  

Dynamic Carbon Tracker 25 Oct 2024

Carbon emissions index

123.29

▼   0.01  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79   /MW

▼   5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

▼   3.64  %  

HAY2201 24 Nov 2024

Average Price

$ 5.75   /MWh

▼   68.77  %  

OTA2201 24 Nov 2024

Average Price

$ 6.40   /MWh

▼   70.22  %  

BEN2201 24 Nov 2024

Average Price

$ 5.34   /MWh

▼   66.2  %  

Electricity 25 Nov 2024

National Demand

211.2   GW

▲   10.63  %  

Carbon Units – CP-NZU 26 Nov 2024

Daily Volume (Traded)

0   NZU

▼   100.0  %  

Carbon Units – CP-NZU 25 Nov 2024

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 25 Nov 2024

ECMI (Monthly Price Index)

$ 63.36   NZU

-   0.0  %  

Carbon Units – CP-NZU 25 Nov 2024

ECQI (Quarterly Price Index)

$ 62.91   NZU

-   0.0  %  

Carbon Intensity Daily Average 26 Nov 2024

 

27.43   gkWh

▼   14.04  %  

Daily Renewable Generation 26 Nov 2024

 

97.90   %

▲   1.4  %  

High   $ 10.45   /GJ      Low   $ 6.39   /GJ
download data

11 Nov

9.85

12 Nov

10.42

13 Nov

10.45

14 Nov

9.79

15 Nov

9.78

16 Nov

8.68

17 Nov

9.32

18 Nov

7.93

19 Nov

8.21

20 Nov

9.58

21 Nov

7.38

22 Nov

6.73

23 Nov

6.39

24 Nov

6.54

High   $ 8.83   /GJ      Low   $ 8.05   /GJ
download data

11 Nov

8.77

12 Nov

8.83

13 Nov

8.72

14 Nov

8.69

15 Nov

8.63

16 Nov

8.59

17 Nov

8.49

18 Nov

8.42

19 Nov

8.44

20 Nov

8.38

21 Nov

8.27

22 Nov

8.15

23 Nov

8.12

24 Nov

8.05

High   $ 10.91   /GJ      Low   $ 8.78   /GJ
download data

11 Nov

10.91

12 Nov

10.64

13 Nov

10.43

14 Nov

10.06

15 Nov

9.73

16 Nov

9.32

17 Nov

9.29

18 Nov

9.25

19 Nov

9.11

20 Nov

9.05

21 Nov

8.95

22 Nov

8.88

23 Nov

8.83

24 Nov

8.78

High   25,880.0   GJ      Low   3,251.0   GJ
download data

11 Nov

10,100

12 Nov

25,880

13 Nov

12,125

14 Nov

12,140

15 Nov

10,730

16 Nov

8,410

17 Nov

6,490

18 Nov

9,420

19 Nov

9,550

20 Nov

3,251

21 Nov

17,251

22 Nov

17,850

23 Nov

16,651

24 Nov

16,030

More info

12 Oct

123.33

13 Oct

123.32

14 Oct

123.28

15 Oct

123.27

16 Oct

123.28

17 Oct

123.29

18 Oct

123.26

19 Oct

123.32

20 Oct

123.30

21 Oct

123.29

22 Oct

123.30

23 Oct

123.29

24 Oct

123.30

25 Oct

123.29

High   $ 12.91   /MW      Low   $ 0.17   /MW

Dec 24

0.17

Jan 25

0.44

Feb 25

12.91

Mar 25

3.66

Apr 25

1.43

May 25

0.93

Jun 25

0.97

Jul 25

1.24

Aug 25

1.10

Sep 25

1.61

Oct 25

1.15

Nov 25

0.82

Dec 25

0.68

Jan 26

0.80

High   $ 22.58   /MW      Low   $ 2.08   /MW

Dec 24

2.08

Jan 25

2.92

Feb 25

22.58

Mar 25

11.03

Apr 25

7.85

May 25

8.29

Jun 25

12.08

Jul 25

13.19

Aug 25

15.73

Sep 25

14.17

Oct 25

10.39

Nov 25

11.09

Dec 25

9.15

Jan 26

9.53

High   $ 86.26   /MWh      Low   $ 1.98   /MWh

11 Nov

26.75

12 Nov

47.07

13 Nov

86.26

14 Nov

52.68

15 Nov

46.57

16 Nov

2.76

17 Nov

7.39

18 Nov

11.92

19 Nov

9.81

20 Nov

1.98

21 Nov

7.07

22 Nov

16.27

23 Nov

18.41

24 Nov

5.75

High   $ 105.06   /MWh      Low   $ 2.99   /MWh

11 Nov

36.22

12 Nov

57.79

13 Nov

105.06

14 Nov

62.97

15 Nov

61.05

16 Nov

2.99

17 Nov

8.47

18 Nov

14.54

19 Nov

11.65

20 Nov

3.17

21 Nov

9.62

22 Nov

19.38

23 Nov

21.49

24 Nov

6.40

High   $ 71.22   /MWh      Low   $ 1.88   /MWh

11 Nov

24.82

12 Nov

41.40

13 Nov

71.22

14 Nov

48.91

15 Nov

43.51

16 Nov

2.68

17 Nov

6.95

18 Nov

5.74

19 Nov

6.97

20 Nov

1.88

21 Nov

6.52

22 Nov

11.36

23 Nov

15.80

24 Nov

5.34

High   216.1   GW      Low   188.7   GW

12 Nov

213.3

13 Nov

213.7

14 Nov

216.1

15 Nov

213.2

16 Nov

192.9

17 Nov

188.7

18 Nov

205.8

19 Nov

208.6

20 Nov

211.9

21 Nov

216.0

22 Nov

211.5

23 Nov

196.1

24 Nov

190.9

25 Nov

211.2

High   3175   NZU      Low   0   NZU
download data

13 Nov

0

14 Nov

1180

15 Nov

1500

16 Nov

0

17 Nov

0

18 Nov

3175

19 Nov

0

20 Nov

0

21 Nov

0

22 Nov

160

23 Nov

0

24 Nov

0

25 Nov

73

26 Nov

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

12 Nov

0.00

13 Nov

0.00

14 Nov

0.00

15 Nov

0.00

16 Nov

0.00

17 Nov

0.00

18 Nov

0.00

19 Nov

0.00

20 Nov

0.00

21 Nov

0.00

22 Nov

0.00

23 Nov

0.00

24 Nov

0.00

25 Nov

0.00

High   $ 63.36   NZU      Low   $ 62.84   NZU
download data

12 Nov

62.84

13 Nov

62.87

14 Nov

62.96

15 Nov

62.97

16 Nov

62.98

17 Nov

62.99

18 Nov

63.03

19 Nov

63.07

20 Nov

63.23

21 Nov

63.24

22 Nov

63.24

23 Nov

63.30

24 Nov

63.36

25 Nov

63.36

High   $ 62.91   NZU      Low   $ 62.60   NZU
download data

12 Nov

62.60

13 Nov

62.61

14 Nov

62.62

15 Nov

62.67

16 Nov

62.68

17 Nov

62.68

18 Nov

62.69

19 Nov

62.70

20 Nov

62.72

21 Nov

62.81

22 Nov

62.90

23 Nov

62.91

24 Nov

62.91

25 Nov

62.91

High   32.19   gkWh      Low   24.61   gkWh
More energy data

13 Nov

26.62

14 Nov

29.76

15 Nov

25.15

16 Nov

27.40

17 Nov

29.20

18 Nov

28.30

19 Nov

29.83

20 Nov

26.71

21 Nov

25.39

22 Nov

24.61

23 Nov

24.62

24 Nov

32.19

25 Nov

31.91

26 Nov

27.43

High   97.90   %      Low   95.82   %
More energy data

13 Nov

96.39

14 Nov

95.82

15 Nov

96.82

16 Nov

97.52

17 Nov

97.41

18 Nov

97.33

19 Nov

97.21

20 Nov

97.34

21 Nov

97.51

22 Nov

97.49

23 Nov

97.74

24 Nov

96.64

25 Nov

96.55

26 Nov

97.90

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Contact Us
Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png
More about us

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
Learn more
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
Learn More
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

Learn more
gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

Learn more

News

New em6 is live!

The refreshed, function-enhanced em6 is now live

Read More
em6 carbon intensity methodology verified by Toitū, used by Simply Energy for clearer electricity emission insights for businesses

Carbon intensity methodology and underlying data verified

Read More
Residuals graph and API now on em6

Residuals data available via API or on em6 dashboard

Read More